Münchener Rückversicherungs-Gesellschaft Aktie
570,20EUR | 6,80EUR | 1,21% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:45:05 | 569,800 | ||
11:43:51 | 569,600 | 8 | |
11:42:08 | 570,000 | 40 | |
11:42:02 | 570,200 | 290 | |
11:41:43 | 570,000 | 300 | |
11:40:04 | 569,800 | ||
11:35:04 | 568,800 | ||
11:30:12 | 570,200 | ||
11:25:35 | 569,400 | ||
11:20:02 | 569,200 | ||
11:16:21 | 569,200 | 18 | |
11:15:05 | 569,600 | ||
11:13:25 | 570,000 | 8 | |
11:10:33 | 570,600 | ||
11:09:39 | 570,600 | 130 | |
11:05:05 | 572,800 | ||
11:00:08 | 571,600 | ||
10:55:32 | 570,800 | ||
10:50:02 | 570,800 | ||
10:45:04 | 571,400 | ||
10:40:32 | 572,400 | ||
10:35:02 | 572,600 | ||
10:30:10 | 571,400 | ||
10:27:02 | 571,000 | 40 | |
10:25:32 | 570,600 | ||
10:24:23 | 571,600 | 12 | |
10:23:59 | 571,400 | 10 | |
10:20:03 | 572,600 | ||
10:15:05 | 573,600 | ||
10:10:32 | 572,400 | ||
10:05:04 | 571,800 | ||
10:00:10 | 569,600 | ||
09:58:35 | 570,000 | 10 | |
09:55:33 | 569,400 | ||
09:50:54 | 569,000 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
13:55
|
|
|
13:55
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:26
|
|
|
13:24
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|