Münchener Rückversicherungs-Gesellschaft Aktie
572,80EUR | 9,40EUR | 1,67% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:55:02 | 572,800 | ||
13:51:01 | 572,800 | 4 | |
13:50:04 | 572,600 | ||
13:45:11 | 573,000 | ||
13:43:05 | 573,400 | 5 | |
13:35:10 | 573,800 | ||
13:30:20 | 575,200 | 5 | |
13:30:10 | 573,800 | ||
13:27:05 | 572,400 | ||
13:20:02 | 573,000 | ||
13:15:21 | 572,800 | 3 | |
13:15:09 | 572,800 | ||
13:05:06 | 573,000 | ||
12:50:04 | 572,200 | ||
12:45:08 | 574,200 | ||
12:35:05 | 574,400 | ||
12:31:44 | 574,000 | 8 | |
12:20:02 | 572,800 | ||
12:15:07 | 572,600 | ||
12:05:06 | 572,200 | ||
12:00:07 | 571,200 | ||
11:57:39 | 571,200 | 8 | |
11:55:47 | 570,600 | 15 | |
11:55:32 | 570,600 | ||
11:50:02 | 570,400 | ||
11:47:53 | 570,400 | 20 | |
11:46:29 | 570,000 | 9 | |
11:45:05 | 569,800 | ||
11:43:51 | 569,600 | 8 | |
11:42:08 | 570,000 | 40 | |
11:42:02 | 570,200 | 290 | |
11:41:43 | 570,000 | 300 | |
11:40:04 | 569,800 | ||
11:35:04 | 568,800 | ||
11:30:12 | 570,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:34
|
|
|
13:29
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:41
|
|
|
12:33
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|