Münchener Rückversicherungs-Gesellschaft Aktie
572,40EUR | 9,00EUR | 1,60% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:35:02 | 572,600 | ||
10:30:10 | 571,400 | ||
10:27:02 | 571,000 | 40 | |
10:25:32 | 570,600 | ||
10:24:23 | 571,600 | 12 | |
10:23:59 | 571,400 | 10 | |
10:20:03 | 572,600 | ||
10:15:05 | 573,600 | ||
10:10:32 | 572,400 | ||
10:05:04 | 571,800 | ||
10:00:10 | 569,600 | ||
09:58:35 | 570,000 | 10 | |
09:55:33 | 569,400 | ||
09:50:54 | 569,000 | 43 | |
09:50:02 | 568,600 | ||
09:45:06 | 568,400 | ||
09:44:55 | 568,400 | 20 | |
09:40:32 | 569,400 | ||
09:39:09 | 568,600 | 5 | |
09:35:04 | 568,000 | ||
09:30:07 | 568,600 | ||
09:25:02 | 567,800 | ||
09:20:04 | 568,000 | ||
09:15:17 | 567,800 | ||
09:12:06 | 566,000 | 30 | |
09:09:56 | 567,200 | 18 | |
09:05:06 | 568,600 | ||
08:51:28 | 566,000 | 7 | |
08:49:57 | 567,000 | 50 | |
08:45:06 | 566,200 | ||
08:40:06 | 565,400 | ||
08:35:32 | 565,400 | ||
08:30:09 | 564,800 | ||
08:26:10 | 565,000 | ||
08:25:05 | 565,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|