Münchener Rückversicherungs-Gesellschaft Aktie
| 501,80EUR | 3,90EUR | 0,78% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:45:05 | 501,200 | ||
| 10:40:05 | 501,000 | 6 | |
| 10:37:29 | 501,600 | 5 | |
| 10:36:26 | 502,000 | 1 | |
| 10:35:45 | 501,600 | 2 | |
| 10:35:02 | 501,600 | ||
| 10:32:39 | 501,600 | 6 | |
| 10:30:08 | 501,800 | ||
| 10:25:34 | 502,000 | ||
| 10:20:02 | 502,200 | ||
| 10:15:04 | 502,600 | ||
| 10:10:33 | 502,000 | ||
| 10:09:12 | 501,400 | 4 | |
| 10:05:05 | 500,800 | ||
| 10:00:08 | 500,400 | ||
| 09:55:33 | 500,400 | ||
| 09:51:02 | 500,000 | 5 | |
| 09:50:02 | 499,700 | ||
| 09:46:33 | 499,000 | 5 | |
| 09:45:05 | 499,000 | ||
| 09:44:27 | 498,900 | 14 | |
| 09:41:05 | 499,100 | ||
| 09:39:58 | 499,500 | 5 | |
| 09:37:24 | 499,100 | 15 | |
| 09:37:17 | 499,200 | 16 | |
| 09:35:02 | 499,300 | ||
| 09:30:09 | 499,800 | ||
| 09:25:59 | 499,700 | 20 | |
| 09:25:33 | 499,500 | ||
| 09:20:03 | 499,300 | ||
| 09:18:22 | 499,100 | 12 | |
| 09:18:17 | 499,100 | 40 | |
| 09:15:33 | 498,800 | 20 | |
| 09:15:16 | 499,000 | ||
| 09:05:07 | 500,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
08:53
|
|
|
|
08:37
|
|
|
|
08:17
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:22
|
|
|
|
07:10
|
|
|
|
07:01
|
|
|
|
06:58
|
|
|
|
06:54
|
|
|
|
06:52
|
|
|
|
06:45
|
|
|
|
06:30
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:24
|
|
|
|
05:06
|
|
|
|
05:05
|
|
|
|
05:04
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:49
|
|
|
|
04:32
|
|
|
|
04:09
|
|
|
|
04:03
|
|
|
|
03:52
|
|
|
|
03:35
|
|
|
|
03:33
|
|
|
|
03:31
|
|
|
|
02:34
|
|
|
|
02:17
|
|
|
|
02:17
|
|
|
|
02:09
|
|
|
|
01:59
|
|
|
|
01:42
|
|
|
|
01:33
|
|
|
|
01:28
|
|
|
|
01:28
|
|
|
|
01:22
|
|
|
|
01:08
|
|
|
|
01:07
|
|
|
|
01:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
