MS&AD Insurance Group Holdings Aktie
21,80EUR | -0,40EUR | -1,80% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:13 | 22,775 | 230 | |
21:17:35 | 22,850 | 1 591 | |
21:04:29 | 22,835 | 381 | |
20:55:31 | 22,850 | 439 | |
20:49:00 | 22,700 | 100 | |
20:22:49 | 22,779 | 164 | |
20:22:49 | 22,782 | 100 | |
20:04:14 | 22,850 | 113 | |
20:02:51 | 22,860 | 1 674 | |
19:48:57 | 22,978 | 2 656 | |
19:47:53 | 22,900 | 204 | |
19:22:58 | 22,885 | 110 | |
19:20:58 | 23,000 | 1 096 | |
19:12:22 | 22,885 | 553 | |
19:09:17 | 23,000 | 246 | |
18:44:17 | 23,085 | 123 | |
18:42:26 | 23,120 | 153 | |
18:29:35 | 23,274 | 187 | |
18:09:46 | 23,235 | 154 | |
18:09:15 | 22,770 | 1 000 | |
18:06:29 | 23,190 | 300 | |
18:04:51 | 23,170 | 200 | |
17:54:48 | 23,530 | 258 | |
17:54:03 | 23,130 | 106 | |
17:50:33 | 23,421 | 158 | |
17:48:03 | 22,770 | 795 | |
17:46:38 | 23,170 | 1 240 | |
17:45:23 | 23,480 | 587 | |
17:42:29 | 22,770 | 659 | |
17:42:01 | 23,235 | 221 | |
17:38:24 | 23,030 | 238 | |
17:20:01 | 22,770 | 171 | |
17:15:59 | 22,890 | 108 | |
17:11:54 | 23,190 | 190 | |
16:51:50 | 23,200 | 158 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:22
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
20:51
|
|
|
20:45
|
|
|
20:45
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:20
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|