MS&AD Insurance Group Holdings Aktie
| 18,60EUR | -0,40EUR | -2,11% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:21 | 21,640 | 152 | |
| 20:03:55 | 21,620 | 588 | |
| 20:03:35 | 21,649 | 534 | |
| 20:03:23 | 21,634 | 271 | |
| 19:43:18 | 21,635 | 220 | |
| 19:43:06 | 21,640 | 157 | |
| 19:41:53 | 21,635 | 188 | |
| 19:33:35 | 21,645 | 282 | |
| 19:31:06 | 21,655 | 309 | |
| 19:28:31 | 21,650 | 200 | |
| 19:28:10 | 21,675 | 159 | |
| 19:23:25 | 21,660 | 100 | |
| 19:23:05 | 21,690 | 175 | |
| 19:21:52 | 21,695 | 100 | |
| 19:19:09 | 21,650 | 198 | |
| 19:19:00 | 21,670 | 100 | |
| 19:17:36 | 21,815 | 124 | |
| 18:46:13 | 21,700 | 100 | |
| 18:38:29 | 21,690 | 100 | |
| 18:37:52 | 21,785 | 776 | |
| 18:36:18 | 21,750 | 112 | |
| 18:24:32 | 21,641 | 491 | |
| 18:07:58 | 21,785 | 161 | |
| 18:05:59 | 21,590 | 119 | |
| 18:04:00 | 21,863 | 654 | |
| 17:47:04 | 21,785 | 154 | |
| 17:40:53 | 21,880 | 162 | |
| 17:40:53 | 21,785 | 139 | |
| 17:40:44 | 21,780 | 231 | |
| 17:40:43 | 21,785 | 119 | |
| 17:40:41 | 21,780 | 154 | |
| 17:40:30 | 21,785 | 319 | |
| 17:40:30 | 21,780 | 169 | |
| 17:40:28 | 21,785 | 607 | |
| 17:40:21 | 21,805 | 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:13
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.