MS&AD Insurance Group Holdings Aktie
21,76USD | 0,29USD | 1,33% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:25 | 21,755 | 227 | |
18:34:42 | 21,747 | 112 | |
18:34:42 | 21,755 | 133 | |
18:24:03 | 21,764 | 253 | |
18:12:31 | 21,755 | 251 | |
18:04:55 | 21,721 | 570 | |
18:04:53 | 21,755 | 137 | |
17:36:01 | 21,710 | 100 | |
17:20:19 | 21,670 | 264 | |
17:04:35 | 21,690 | 521 | |
16:53:57 | 21,670 | 165 | |
16:53:41 | 21,700 | 177 | |
16:44:12 | 21,670 | 901 | |
16:44:10 | 21,730 | 125 | |
16:37:22 | 21,670 | 263 | |
16:35:53 | 21,700 | 126 | |
16:31:32 | 21,640 | 1 000 | |
16:31:29 | 21,640 | 166 | |
16:26:18 | 21,640 | 421 | |
16:13:00 | 21,600 | 100 | |
16:02:40 | 21,575 | 125 | |
16:00:13 | 21,560 | 100 | |
15:51:43 | 21,550 | 100 | |
15:47:00 | 21,555 | 357 | |
15:37:39 | 21,510 | 300 | |
15:36:29 | 21,530 | 1 300 | |
15:30:00 | 20,780 | 113 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:44
|
|
|
17:35
|
|
|
17:27
|
|
|
17:20
|
|
|
17:14
|
|
|
17:00
|
|
|
16:55
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:33
|
|