MS&AD Insurance Group Holdings Aktie
22,00EUR | -0,20EUR | -0,90% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:35 | 23,274 | 187 | |
18:09:46 | 23,235 | 154 | |
18:09:15 | 22,770 | 1 000 | |
18:06:29 | 23,190 | 300 | |
18:04:51 | 23,170 | 200 | |
17:54:48 | 23,530 | 258 | |
17:54:03 | 23,130 | 106 | |
17:50:33 | 23,421 | 158 | |
17:48:03 | 22,770 | 795 | |
17:46:38 | 23,170 | 1 240 | |
17:45:23 | 23,480 | 587 | |
17:42:29 | 22,770 | 659 | |
17:42:01 | 23,235 | 221 | |
17:38:24 | 23,030 | 238 | |
17:20:01 | 22,770 | 171 | |
17:15:59 | 22,890 | 108 | |
17:11:54 | 23,190 | 190 | |
16:51:50 | 23,200 | 158 | |
16:51:48 | 23,250 | 137 | |
16:43:38 | 23,200 | 137 | |
16:39:16 | 23,700 | 155 | |
16:29:47 | 23,200 | 130 | |
16:20:48 | 23,700 | 484 | |
15:53:37 | 23,540 | 152 | |
15:49:08 | 22,720 | 1 591 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:21
|
|
|
18:11
|
|
|
17:53
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:30
|
|
|
17:19
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:42
|
|
|
16:37
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|