MITSUI Aktie
372,92USD | -6,17USD | -1,63% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:37 | 372,920 | 1 | |
20:59:17 | 372,630 | 50 | |
20:59:15 | 372,655 | 12 | |
20:59:07 | 372,670 | 2 | |
20:58:50 | 372,150 | 1 | |
20:58:00 | 372,920 | 1 | |
20:56:47 | 371,841 | 1 | |
20:54:36 | 371,985 | 1 | |
20:52:28 | 372,778 | 3 | |
20:52:25 | 371,880 | 5 | |
20:52:05 | 371,465 | 5 | |
20:51:35 | 371,880 | 50 | |
20:51:08 | 371,175 | 212 | |
20:50:24 | 371,880 | 37 | |
20:50:24 | 371,050 | 9 | |
20:50:22 | 371,673 | 70 | |
20:50:19 | 371,465 | 42 | |
20:50:15 | 371,050 | 116 | |
20:50:12 | 371,880 | 1 | |
20:50:08 | 371,040 | 1 | |
20:50:04 | 371,455 | 14 | |
20:50:03 | 371,880 | 45 | |
20:50:03 | 371,413 | 50 | |
20:50:02 | 371,455 | 24 | |
20:49:25 | 371,880 | 3 | |
20:49:06 | 371,455 | 10 | |
20:48:13 | 371,030 | 20 | |
20:48:10 | 371,880 | 4 | |
20:45:43 | 371,450 | 11 | |
20:45:09 | 371,020 | 8 | |
20:43:51 | 372,910 | 4 | |
20:43:51 | 372,160 | 25 | |
20:43:00 | 371,020 | 16 | |
20:41:43 | 372,150 | 3 | |
20:39:20 | 371,960 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
22:14
|
|
|
21:58
|
|
|
21:55
|
|
|
21:53
|
|
|
21:50
|
|
|
21:45
|
|
|
21:42
|
|
|
21:38
|
|
|
21:34
|
|
|
21:31
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:38
|
|
|
20:37
|
|
|
20:23
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|