MITSUI Aktie
403,50USD | -2,42USD | -0,60% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:03 | 406,720 | 2 | |
21:34:55 | 406,864 | 3 | |
21:33:46 | 406,936 | 2 | |
21:33:20 | 406,125 | 1 | |
21:31:37 | 406,720 | 24 | |
21:30:31 | 406,360 | 5 | |
21:28:25 | 406,720 | 6 | |
21:28:12 | 406,750 | 8 | |
21:25:12 | 406,720 | 14 | |
21:24:40 | 407,152 | 18 | |
21:24:19 | 406,500 | 10 | |
21:23:35 | 406,000 | 4 | |
21:23:17 | 406,600 | 2 | |
21:22:55 | 406,150 | 34 | |
21:21:37 | 407,500 | 3 | |
21:21:31 | 406,750 | 4 | |
21:21:06 | 406,600 | 7 | |
21:21:01 | 406,750 | 3 | |
21:20:38 | 406,000 | 1 | |
21:20:29 | 406,330 | 10 | |
21:20:00 | 406,525 | 2 | |
21:19:04 | 405,940 | 1 | |
21:16:25 | 407,500 | 17 | |
21:15:19 | 406,525 | 7 | |
21:15:00 | 407,000 | 6 | |
21:13:09 | 407,500 | 1 | |
21:12:57 | 405,550 | 2 | |
21:12:48 | 406,720 | 8 | |
21:12:18 | 406,525 | 1 | |
21:10:46 | 406,272 | 10 | |
21:05:11 | 406,525 | 1 | |
21:04:03 | 406,720 | 6 | |
21:03:16 | 407,481 | 10 | |
21:01:07 | 407,500 | 1 | |
21:00:52 | 406,525 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|