MITSUI Aktie
405,39USD | -0,53USD | -0,13% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:02 | 405,386 | 1 | |
18:40:02 | 404,654 | 3 | |
18:34:39 | 405,025 | 2 | |
18:34:17 | 403,940 | 5 | |
18:34:16 | 405,025 | 1 | |
18:34:12 | 404,658 | 3 | |
18:32:43 | 405,398 | 1 | |
18:32:43 | 404,662 | 3 | |
18:32:05 | 404,442 | 2 | |
18:31:34 | 405,035 | 3 | |
18:30:21 | 405,515 | 6 | |
18:28:17 | 404,666 | 2 | |
18:23:04 | 405,035 | 7 | |
18:20:02 | 405,404 | 5 | |
18:16:51 | 405,050 | 4 | |
18:16:19 | 404,680 | 1 | |
18:14:22 | 403,930 | 2 | |
18:13:49 | 406,930 | 1 | |
18:13:19 | 403,680 | 5 | |
18:07:01 | 403,180 | 25 | |
18:04:58 | 405,055 | 17 | |
18:04:57 | 403,680 | 19 | |
18:03:28 | 403,180 | 1 | |
18:02:12 | 405,055 | 4 | |
18:01:07 | 404,680 | 2 | |
18:00:11 | 405,060 | 30 | |
17:55:37 | 406,220 | 1 | |
17:55:15 | 405,070 | 10 | |
17:54:27 | 406,970 | 6 | |
17:51:40 | 407,000 | 2 | |
17:47:40 | 405,105 | 8 | |
17:45:57 | 403,170 | 1 | |
17:44:50 | 405,115 | 10 | |
17:38:53 | 404,720 | 6 | |
17:37:02 | 404,910 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
17:44
|
|
|
17:35
|
|
|
17:27
|
|
|
17:20
|
|
|
17:14
|
|
|
17:00
|
|
|
16:55
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:33
|
|