MISTRAS Group Aktie
| 13,06USD | -0,09USD | -0,68% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:29 | 13,070 | 21 | |
| 20:12:29 | 13,070 | 21 | |
| 20:12:29 | 13,070 | 20 | |
| 20:11:16 | 13,070 | 1 | |
| 20:10:27 | 13,080 | 100 | |
| 20:10:27 | 13,080 | 95 | |
| 20:10:27 | 13,080 | 1 | |
| 20:10:27 | 13,080 | 4 | |
| 20:08:33 | 13,070 | 21 | |
| 20:08:33 | 13,080 | 10 | |
| 20:08:21 | 13,090 | 13 | |
| 20:08:21 | 13,090 | 7 | |
| 20:08:16 | 13,090 | 21 | |
| 20:08:16 | 13,090 | 7 | |
| 20:08:16 | 13,090 | 6 | |
| 20:08:16 | 13,090 | 3 | |
| 20:06:59 | 13,090 | 10 | |
| 20:01:16 | 13,070 | 3 | |
| 20:01:07 | 13,080 | 23 | |
| 20:01:07 | 13,080 | 23 | |
| 20:01:07 | 13,080 | 28 | |
| 20:01:07 | 13,080 | 17 | |
| 20:00:38 | 13,090 | 23 | |
| 19:57:32 | 13,090 | 23 | |
| 19:56:32 | 13,100 | 6 | |
| 19:56:32 | 13,100 | 10 | |
| 19:56:32 | 13,100 | 7 | |
| 19:55:23 | 13,100 | 23 | |
| 19:52:15 | 13,090 | 4 | |
| 19:51:44 | 13,090 | 10 | |
| 19:51:16 | 13,100 | 20 | |
| 19:50:08 | 13,100 | 20 | |
| 19:47:13 | 13,100 | 20 | |
| 19:39:35 | 13,080 | 83 | |
| 19:39:35 | 13,080 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
19:37
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:35
|
|