MISTRAS Group Aktie
9,58USD | -0,42USD | -4,20% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:21 | 9,480 | 182 | |
16:40:55 | 9,495 | 12 | |
16:40:41 | 9,495 | 12 | |
16:39:36 | 9,510 | 12 | |
16:38:38 | 9,510 | 12 | |
16:37:41 | 9,510 | 12 | |
16:35:55 | 9,510 | 8 | |
16:32:15 | 9,490 | 100 | |
16:30:34 | 9,510 | 8 | |
16:30:34 | 9,500 | 9 | |
16:30:34 | 9,500 | 100 | |
16:30:34 | 9,500 | 91 | |
16:30:11 | 9,460 | 100 | |
16:29:39 | 9,485 | 6 | |
16:29:08 | 9,500 | 6 | |
16:25:54 | 9,510 | 4 | |
16:25:54 | 9,500 | 1 | |
16:24:54 | 9,480 | 301 | |
16:24:54 | 9,490 | 99 | |
16:24:54 | 9,480 | 1 | |
16:24:54 | 9,470 | 22 | |
16:24:54 | 9,470 | 46 | |
16:24:18 | 9,460 | 136 | |
16:24:18 | 9,460 | 34 | |
16:24:18 | 9,460 | 2 | |
16:23:13 | 9,470 | 100 | |
16:22:05 | 9,500 | 100 | |
16:21:08 | 9,520 | 5 | |
16:20:53 | 9,530 | 13 | |
16:20:50 | 9,510 | 100 | |
16:20:49 | 9,520 | 10 | |
16:20:49 | 9,520 | 510 | |
16:18:25 | 9,530 | 158 | |
16:18:25 | 9,530 | 252 | |
16:17:39 | 9,550 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
14:58
|
|
|
14:55
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:31
|
|
|
14:28
|
|
|
14:25
|
|
|
14:24
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:56
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:36
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:17
|
|