Mesa Laboratories Aktie
100,85USD | 2,24USD | 2,27% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:36 | 101,130 | 1 | |
21:59:34 | 101,130 | 1 | |
21:59:31 | 101,120 | 13 | |
21:59:28 | 101,030 | 3 | |
21:59:28 | 101,030 | 4 | |
21:59:28 | 101,020 | 2 | |
21:59:28 | 101,020 | 13 | |
21:59:25 | 101,020 | 5 | |
21:59:23 | 101,020 | 12 | |
21:59:18 | 100,980 | 1 | |
21:59:17 | 100,950 | 4 | |
21:59:17 | 100,950 | 5 | |
21:59:14 | 100,980 | 1 | |
21:59:12 | 101,010 | 5 | |
21:59:12 | 100,740 | 10 | |
21:59:08 | 101,080 | 4 | |
21:59:07 | 101,080 | 6 | |
21:59:03 | 100,905 | 3 | |
21:59:03 | 101,090 | 1 | |
21:58:57 | 101,090 | 6 | |
21:58:50 | 101,090 | 3 | |
21:58:46 | 101,040 | 5 | |
21:58:30 | 101,160 | 1 | |
21:58:30 | 101,100 | 40 | |
21:58:30 | 101,090 | 18 | |
21:58:19 | 101,090 | 22 | |
21:58:15 | 101,120 | 21 | |
21:58:15 | 101,060 | 40 | |
21:58:15 | 101,050 | 27 | |
21:58:15 | 101,030 | 12 | |
21:58:07 | 101,030 | 3 | |
21:58:02 | 101,030 | 17 | |
21:58:02 | 101,030 | 2 | |
21:56:45 | 101,030 | 6 | |
21:56:45 | 100,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|