Mesa Laboratories Aktie
100,18USD | 1,57USD | 1,59% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:04 | 100,260 | 4 | |
17:37:04 | 100,260 | 4 | |
17:37:04 | 100,260 | 4 | |
17:37:04 | 100,260 | 4 | |
17:37:04 | 100,260 | 4 | |
17:24:05 | 100,610 | 1 | |
17:24:05 | 100,600 | 10 | |
17:24:05 | 100,400 | 1 | |
17:23:04 | 100,070 | 2 | |
17:22:58 | 100,170 | 40 | |
17:22:58 | 100,170 | 1 | |
17:22:58 | 100,180 | 20 | |
17:22:58 | 100,250 | 12 | |
17:20:29 | 100,340 | 50 | |
17:20:29 | 100,770 | 45 | |
17:20:29 | 100,770 | 55 | |
17:20:29 | 100,780 | 6 | |
17:20:29 | 100,780 | 3 | |
17:20:29 | 100,780 | 26 | |
17:20:29 | 100,780 | 35 | |
17:20:29 | 100,780 | 45 | |
17:20:29 | 100,780 | 45 | |
17:20:29 | 100,780 | 45 | |
17:06:24 | 101,560 | 3 | |
17:06:24 | 101,560 | 5 | |
17:06:24 | 101,560 | 4 | |
17:06:24 | 101,410 | 13 | |
17:05:42 | 101,040 | 2 | |
17:05:27 | 101,040 | 2 | |
17:04:44 | 101,290 | 2 | |
17:03:05 | 101,150 | 100 | |
17:03:05 | 100,760 | 3 | |
17:01:41 | 101,170 | 4 | |
16:59:57 | 101,310 | 1 | |
16:59:28 | 101,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
17:30
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|