Mach Natural Resources LP Representing Aktie
17,55USD | -0,40USD | -2,23% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:54 | 17,670 | 152 | |
17:01:54 | 17,670 | 100 | |
17:00:24 | 17,670 | 236 | |
17:00:24 | 17,670 | 16 | |
16:59:32 | 17,670 | 4 | |
16:58:00 | 17,670 | 100 | |
16:58:00 | 17,670 | 100 | |
16:56:30 | 17,670 | 48 | |
16:49:33 | 17,770 | 6 | |
16:49:33 | 17,760 | 247 | |
16:49:33 | 17,730 | 100 | |
16:37:05 | 17,735 | 1 | |
16:36:54 | 17,735 | 1 | |
16:36:39 | 17,700 | 2 | |
16:36:32 | 17,765 | 1 | |
16:36:10 | 17,765 | 1 | |
16:35:00 | 17,720 | 2 | |
16:31:25 | 17,730 | 100 | |
16:29:07 | 17,740 | 3 | |
16:29:06 | 17,730 | 10 | |
16:28:39 | 17,750 | 3 | |
16:21:50 | 17,750 | 61 | |
16:20:26 | 17,790 | 7 | |
16:20:26 | 17,800 | 7 | |
16:18:40 | 17,850 | 9 | |
16:18:30 | 17,860 | 100 | |
16:18:30 | 17,870 | 40 | |
16:15:16 | 17,870 | 10 | |
16:06:41 | 17,990 | 38 | |
16:04:47 | 17,970 | 1 | |
15:48:02 | 17,950 | 14 | |
15:48:02 | 17,950 | 148 | |
15:48:02 | 17,950 | 41 | |
15:48:02 | 17,960 | 162 | |
15:46:56 | 17,980 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|