Mach Natural Resources LP Representing Aktie
| 11,24USD | 0,16USD | 1,44% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:00 | 11,240 | 16 | |
| 20:38:40 | 11,290 | 99 | |
| 20:38:40 | 11,270 | 100 | |
| 20:37:51 | 11,230 | 100 | |
| 20:37:51 | 11,230 | 100 | |
| 20:37:51 | 11,230 | 16 | |
| 20:35:51 | 11,230 | 100 | |
| 20:35:51 | 11,230 | 100 | |
| 20:35:51 | 11,225 | 100 | |
| 20:35:46 | 11,220 | 10 | |
| 20:35:37 | 11,230 | 200 | |
| 20:33:11 | 11,250 | 4 | |
| 20:33:11 | 11,240 | 10 | |
| 20:31:42 | 11,250 | 97 | |
| 20:27:31 | 11,200 | 100 | |
| 20:27:31 | 11,190 | 200 | |
| 20:27:31 | 11,190 | 100 | |
| 20:27:31 | 11,190 | 100 | |
| 20:27:31 | 11,190 | 22 | |
| 20:27:31 | 11,190 | 78 | |
| 20:27:19 | 11,190 | 100 | |
| 20:27:19 | 11,190 | 200 | |
| 20:27:19 | 11,180 | 100 | |
| 20:27:19 | 11,180 | 100 | |
| 20:25:43 | 11,170 | 4 | |
| 20:25:14 | 11,170 | 8 | |
| 20:25:14 | 11,170 | 100 | |
| 20:25:14 | 11,170 | 100 | |
| 20:25:14 | 11,170 | 3 | |
| 20:21:46 | 11,170 | 400 | |
| 20:21:46 | 11,170 | 136 | |
| 20:21:46 | 11,170 | 100 | |
| 20:19:00 | 11,170 | 45 | |
| 20:19:00 | 11,160 | 55 | |
| 20:15:59 | 11,155 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
20:59
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|