LQR House Aktie
| 1,01USD | -0,20USD | -16,18% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:02 | 1,030 | 486 | |
| 17:37:58 | 1,040 | 300 | |
| 17:37:55 | 1,030 | 3 314 | |
| 17:37:41 | 1,030 | 286 | |
| 17:37:36 | 1,000 | 100 | |
| 17:37:28 | 1,020 | 11 | |
| 17:37:28 | 1,020 | 200 | |
| 17:37:28 | 0,999 | 200 | |
| 17:27:06 | 0,830 | 5 400 | |
| 17:27:06 | 0,872 | 1 000 | |
| 17:27:06 | 0,900 | 200 | |
| 17:27:06 | 0,900 | 7 | |
| 17:27:06 | 0,912 | 975 | |
| 17:27:06 | 0,912 | 25 | |
| 17:27:06 | 0,922 | 500 | |
| 17:27:06 | 0,961 | 300 | |
| 17:27:06 | 0,962 | 300 | |
| 17:27:06 | 0,965 | 100 | |
| 17:27:06 | 0,968 | 300 | |
| 17:27:06 | 0,968 | 100 | |
| 17:27:06 | 0,984 | 100 | |
| 17:27:06 | 0,986 | 100 | |
| 17:27:06 | 0,988 | 300 | |
| 17:27:06 | 0,988 | 400 | |
| 17:27:06 | 0,990 | 1 | |
| 17:27:06 | 1,000 | 300 | |
| 17:27:06 | 1,000 | 400 | |
| 17:27:06 | 1,000 | 200 | |
| 17:27:06 | 1,000 | 100 | |
| 17:27:06 | 1,010 | 800 | |
| 17:27:06 | 1,030 | 500 | |
| 17:27:06 | 1,040 | 100 | |
| 17:25:07 | 1,030 | 400 | |
| 17:25:07 | 1,040 | 100 | |
| 17:21:11 | 1,040 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
