LQR House Aktie
0,90USD | -0,31USD | -25,31% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:48 | 1,010 | 100 | |
17:04:48 | 1,010 | 300 | |
17:03:32 | 1,020 | 1 | |
17:02:41 | 1,030 | 100 | |
17:02:40 | 1,030 | 200 | |
17:02:40 | 1,040 | 200 | |
16:57:47 | 1,040 | 100 | |
16:57:47 | 1,040 | 1 | |
16:54:49 | 1,045 | 100 | |
16:54:49 | 1,050 | 1 | |
16:54:48 | 1,060 | 100 | |
16:54:48 | 1,060 | 100 | |
16:54:48 | 1,060 | 100 | |
16:54:48 | 1,060 | 279 | |
16:52:32 | 1,060 | 150 | |
16:51:02 | 1,070 | 100 | |
16:51:02 | 1,070 | 150 | |
16:46:41 | 1,085 | 10 | |
16:46:39 | 1,085 | 10 | |
16:45:11 | 1,080 | 100 | |
16:31:40 | 1,060 | 472 | |
16:30:49 | 1,060 | 99 | |
16:30:49 | 1,060 | 1 | |
16:30:49 | 1,065 | 100 | |
16:30:49 | 1,070 | 400 | |
16:30:49 | 1,070 | 200 | |
16:30:49 | 1,070 | 100 | |
16:30:49 | 1,070 | 1 | |
16:30:49 | 1,080 | 20 | |
16:30:49 | 1,080 | 780 | |
16:30:49 | 1,080 | 20 | |
16:30:49 | 1,080 | 100 | |
16:30:49 | 1,080 | 1 | |
16:30:49 | 1,090 | 124 | |
16:30:49 | 1,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|