LQR House Aktie
| 1,15USD | -0,02USD | -1,71% |
ISIN: US50215C2089
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:25 | 1,150 | 93 | |
| 20:45:29 | 1,160 | 72 | |
| 20:34:30 | 1,170 | 1 | |
| 20:33:20 | 1,170 | 2 | |
| 20:09:44 | 1,150 | 100 | |
| 20:09:44 | 1,150 | 100 | |
| 20:07:26 | 1,160 | 62 | |
| 20:07:26 | 1,160 | 200 | |
| 20:07:26 | 1,160 | 100 | |
| 20:07:26 | 1,160 | 500 | |
| 19:59:42 | 1,170 | 75 | |
| 19:56:06 | 1,180 | 22 | |
| 19:56:06 | 1,180 | 40 | |
| 19:52:52 | 1,170 | 194 | |
| 19:42:34 | 1,170 | 75 | |
| 19:42:34 | 1,170 | 200 | |
| 19:21:44 | 1,170 | 4 | |
| 18:04:23 | 1,175 | 1 | |
| 18:03:02 | 1,160 | 1 | |
| 18:03:02 | 1,150 | 100 | |
| 18:01:43 | 1,150 | 100 | |
| 18:01:43 | 1,150 | 1 | |
| 18:01:43 | 1,150 | 100 | |
| 18:01:43 | 1,150 | 1 | |
| 17:53:32 | 1,170 | 113 | |
| 17:50:22 | 1,170 | 87 | |
| 17:50:22 | 1,170 | 1 | |
| 17:50:22 | 1,170 | 1 | |
| 17:23:38 | 1,190 | 100 | |
| 17:10:18 | 1,180 | 124 | |
| 16:58:55 | 1,180 | 1 | |
| 16:58:49 | 1,190 | 1 | |
| 16:39:40 | 1,180 | 75 | |
| 16:28:30 | 1,180 | 100 | |
| 16:12:17 | 1,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
21:12
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
