InterContinental Hotels Group Aktie
| 122,78USD | 0,31USD | 0,25% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 122,640 | 15 | |
| 16:32:32 | 122,640 | 6 | |
| 16:32:18 | 122,610 | 14 | |
| 16:31:53 | 122,620 | 21 | |
| 16:22:56 | 122,660 | 100 | |
| 16:21:50 | 122,630 | 3 | |
| 16:21:10 | 122,645 | 25 | |
| 16:21:10 | 122,645 | 25 | |
| 16:18:22 | 122,330 | 5 | |
| 16:18:22 | 122,320 | 21 | |
| 16:18:22 | 122,320 | 79 | |
| 16:17:26 | 122,190 | 100 | |
| 16:12:08 | 122,410 | 25 | |
| 16:11:07 | 122,490 | 21 | |
| 16:11:07 | 122,400 | 100 | |
| 16:09:14 | 122,290 | 5 | |
| 16:08:03 | 122,400 | 1 | |
| 16:05:39 | 122,590 | 100 | |
| 16:04:42 | 122,580 | 3 | |
| 16:04:42 | 122,580 | 2 | |
| 16:04:14 | 122,800 | 1 | |
| 16:02:48 | 122,840 | 3 | |
| 16:01:55 | 122,770 | 6 | |
| 16:01:26 | 123,030 | 6 | |
| 15:53:23 | 123,620 | 28 | |
| 15:53:23 | 123,620 | 72 | |
| 15:53:23 | 123,660 | 100 | |
| 15:53:23 | 123,630 | 250 | |
| 15:47:57 | 123,840 | 14 | |
| 15:47:08 | 123,860 | 142 | |
| 15:47:08 | 123,910 | 13 | |
| 15:47:08 | 123,910 | 92 | |
| 15:47:08 | 123,920 | 13 | |
| 15:47:08 | 123,920 | 1 | |
| 15:47:08 | 123,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
16:42
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
