InterContinental Hotels Group Aktie
| 125,56USD | 2,16USD | 1,75% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:21 | 125,590 | 4 | |
| 19:48:21 | 125,600 | 32 | |
| 19:48:21 | 125,590 | 96 | |
| 19:48:21 | 125,590 | 4 | |
| 19:47:17 | 125,530 | 17 | |
| 19:46:17 | 125,510 | 85 | |
| 19:46:17 | 125,510 | 15 | |
| 19:46:17 | 125,500 | 25 | |
| 19:42:04 | 125,410 | 49 | |
| 19:40:12 | 125,510 | 4 | |
| 19:39:29 | 125,420 | 52 | |
| 19:39:29 | 125,420 | 48 | |
| 19:39:29 | 125,410 | 152 | |
| 19:39:23 | 125,410 | 17 | |
| 19:34:37 | 125,330 | 3 | |
| 19:33:28 | 125,330 | 4 | |
| 19:33:28 | 125,330 | 7 | |
| 19:25:51 | 125,240 | 100 | |
| 19:10:56 | 125,290 | 7 | |
| 19:04:30 | 125,270 | 6 | |
| 19:02:28 | 125,190 | 2 | |
| 19:01:35 | 125,110 | 1 | |
| 19:01:06 | 125,100 | 103 | |
| 19:01:06 | 125,090 | 41 | |
| 18:58:48 | 125,090 | 25 | |
| 18:58:26 | 125,090 | 13 | |
| 18:57:22 | 125,080 | 4 | |
| 18:56:39 | 125,070 | 4 | |
| 18:55:52 | 125,070 | 4 | |
| 18:55:52 | 125,060 | 4 | |
| 18:55:33 | 125,060 | 9 | |
| 18:51:17 | 125,060 | 8 | |
| 18:51:17 | 125,050 | 200 | |
| 18:29:07 | 124,920 | 100 | |
| 18:29:07 | 124,910 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
19:58
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
