InterContinental Hotels Group Aktie
125,24USD | 1,84USD | 1,49% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 125,260 | ||
22:10:00 | 125,260 | 5 327 | |
22:00:02 | 125,260 | 5 327 | |
22:00:02 | 125,260 | 5 327 | |
21:59:59 | 125,260 | 47 | |
21:59:59 | 125,250 | 15 | |
21:59:59 | 125,250 | 14 | |
21:59:59 | 125,250 | 71 | |
21:59:59 | 125,240 | 69 | |
21:59:58 | 125,240 | 19 | |
21:59:57 | 125,240 | 100 | |
21:59:57 | 125,240 | 100 | |
21:59:57 | 125,240 | 5 | |
21:59:57 | 125,210 | 47 | |
21:59:56 | 125,240 | 90 | |
21:59:56 | 125,230 | 10 | |
21:59:55 | 125,230 | 1 | |
21:59:53 | 125,240 | 100 | |
21:59:50 | 125,240 | 257 | |
21:59:50 | 125,240 | 54 | |
21:59:50 | 125,190 | 200 | |
21:59:50 | 125,220 | 100 | |
21:59:49 | 125,220 | 357 | |
21:59:49 | 125,190 | 100 | |
21:59:48 | 125,150 | 16 | |
21:59:48 | 125,170 | 45 | |
21:59:45 | 125,190 | 100 | |
21:59:44 | 125,150 | 3 | |
21:59:40 | 125,150 | 100 | |
21:59:40 | 125,180 | 100 | |
21:59:40 | 125,150 | 32 | |
21:59:39 | 125,180 | 900 | |
21:59:39 | 125,190 | 187 | |
21:59:39 | 125,190 | 14 | |
21:59:39 | 125,200 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|