Infineon Aktie
34,57EUR | -1,91EUR | -5,22% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:50:24 | 34,570 | 150 | |
11:50:02 | 34,540 | ||
11:49:06 | 34,590 | 100 | |
11:47:17 | 34,610 | 700 | |
11:46:34 | 34,640 | 700 | |
11:45:05 | 34,560 | ||
11:44:29 | 34,620 | 100 | |
11:43:00 | 34,600 | 100 | |
11:42:29 | 34,585 | 70 | |
11:42:08 | 34,555 | 100 | |
11:40:33 | 34,575 | ||
11:35:03 | 34,610 | ||
11:30:10 | 34,560 | ||
11:25:34 | 34,625 | ||
11:20:02 | 34,630 | ||
11:15:05 | 34,680 | ||
11:13:47 | 34,735 | 20 | |
11:11:09 | 34,790 | 500 | |
11:11:02 | 34,790 | 1 500 | |
11:10:47 | 34,745 | 1 450 | |
11:10:34 | 34,745 | ||
11:07:00 | 34,810 | 50 | |
11:05:07 | 34,980 | ||
11:03:55 | 34,940 | 74 | |
11:03:38 | 34,940 | 144 | |
11:00:08 | 34,895 | ||
10:55:33 | 34,860 | ||
10:53:54 | 35,000 | 70 | |
10:51:28 | 35,100 | 60 | |
10:50:06 | 35,115 | 50 | |
10:50:03 | 35,170 | ||
10:45:05 | 35,190 | ||
10:44:03 | 35,155 | 300 | |
10:41:27 | 35,235 | 300 | |
10:40:02 | 35,165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
07.03.25 | Infineon Outperform | |
25.02.25 | Infineon Outperform | |
19.02.25 | Infineon Buy | |
14.02.25 | Infineon Neutral | |
10.02.25 | Infineon Buy |
Weitere Meldungen
11:37
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:01
|
|
|
10:59
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:49
|
|
|
09:45
|
|
|
09:40
|
|
|
09:40
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:25
|
|
|
09:19
|
|
|
09:14
|
|
|
09:06
|
|
|
08:56
|
|
|
08:46
|
|
|
08:44
|
|
|
08:44
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:27
|
|
|
08:17
|
|
|
08:11
|
|
|
08:00
|
|
|
08:00
|
|
|
07:44
|
|
|
07:42
|
|
|
07:34
|
|
|
07:30
|
|
|
07:08
|
|