Infineon Aktie
31,19EUR | -0,59EUR | -1,86% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:03 | 31,190 | ||
12:00:08 | 31,190 | ||
11:58:38 | 31,205 | 300 | |
11:58:33 | 31,200 | 400 | |
11:56:21 | 31,220 | 207 | |
11:56:15 | 31,225 | 210 | |
11:55:32 | 31,235 | ||
11:50:02 | 31,240 | ||
11:45:07 | 31,155 | ||
11:35:03 | 31,155 | ||
11:32:04 | 31,135 | 3 | |
11:30:12 | 31,170 | ||
11:26:49 | 31,180 | 300 | |
11:26:17 | 31,190 | 300 | |
11:25:02 | 31,160 | ||
11:20:02 | 31,200 | ||
11:17:26 | 31,280 | 365 | |
11:16:58 | 31,260 | 300 | |
11:15:04 | 31,280 | ||
11:10:34 | 31,305 | ||
11:05:06 | 31,265 | ||
11:00:08 | 31,210 | ||
10:55:32 | 31,230 | ||
10:50:02 | 31,260 | ||
10:46:53 | 31,290 | 500 | |
10:46:24 | 31,315 | 1 000 | |
10:45:04 | 31,310 | ||
10:40:02 | 31,355 | ||
10:35:02 | 31,340 | ||
10:33:22 | 31,370 | 240 | |
10:32:31 | 31,355 | 100 | |
10:30:10 | 31,385 | ||
10:25:32 | 31,370 | ||
10:20:03 | 31,435 | ||
10:15:04 | 31,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
18.12.24 | Infineon Outperform | |
17.12.24 | Infineon Buy | |
09.12.24 | Infineon Neutral | |
06.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy |
Weitere Meldungen
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:28
|
|
|
11:25
|
|
|
11:25
|
|
|
11:17
|
|
|
11:10
|
|
|
11:04
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:54
|
|
|
10:54
|
|
|
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:46
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:21
|
|
|
10:20
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:55
|
|
|
09:33
|
|
|
09:32
|
|
|
09:20
|
|
|
09:04
|
|
|
09:00
|
|
|
08:58
|
|
|
08:03
|
|
|
08:00
|
|
|
07:58
|
|