Infineon Aktie
31,40EUR | -0,38EUR | -1,20% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:30:13 | 31,040 | ||
13:27:05 | 31,045 | ||
13:25:34 | 31,050 | ||
13:20:02 | 31,065 | ||
13:15:06 | 31,070 | ||
13:10:03 | 31,020 | ||
13:07:22 | 30,960 | 107 | |
13:05:54 | 31,010 | 200 | |
13:05:45 | 31,000 | 100 | |
13:05:21 | 31,040 | ||
13:05:16 | 31,060 | 300 | |
12:59:48 | 31,050 | 93 | |
12:50:02 | 31,095 | ||
12:45:06 | 31,110 | ||
12:40:02 | 31,125 | ||
12:35:04 | 31,135 | ||
12:30:09 | 31,175 | ||
12:20:02 | 31,215 | ||
12:15:06 | 31,220 | ||
12:05:03 | 31,190 | ||
12:00:08 | 31,190 | ||
11:58:38 | 31,205 | 300 | |
11:58:33 | 31,200 | 400 | |
11:56:21 | 31,220 | 207 | |
11:56:15 | 31,225 | 210 | |
11:55:32 | 31,235 | ||
11:50:02 | 31,240 | ||
11:45:07 | 31,155 | ||
11:35:03 | 31,155 | ||
11:32:04 | 31,135 | 3 | |
11:30:12 | 31,170 | ||
11:26:49 | 31,180 | 300 | |
11:26:17 | 31,190 | 300 | |
11:25:02 | 31,160 | ||
11:20:02 | 31,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
18.12.24 | Infineon Outperform | |
17.12.24 | Infineon Buy | |
09.12.24 | Infineon Neutral | |
06.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy |
Weitere Meldungen
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:50
|
|
|
14:49
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|