Infineon Aktie
31,44EUR | -0,34EUR | -1,07% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:02 | 31,440 | ||
18:45:04 | 31,440 | ||
18:40:02 | 31,400 | ||
18:35:06 | 31,340 | ||
18:30:08 | 31,355 | ||
18:25:33 | 31,340 | ||
18:20:04 | 31,345 | ||
18:15:11 | 31,335 | ||
18:10:58 | 31,340 | 100 | |
18:05:02 | 31,335 | ||
18:00:05 | 31,335 | ||
17:55:32 | 31,350 | ||
17:50:03 | 31,375 | ||
17:45:07 | 31,385 | ||
17:40:35 | 31,370 | ||
17:35:07 | 31,360 | ||
17:25:02 | 31,425 | ||
17:20:02 | 31,400 | ||
17:15:11 | 31,395 | ||
17:10:36 | 31,395 | ||
17:05:07 | 31,505 | ||
17:05:00 | 31,515 | 500 | |
17:04:05 | 31,510 | 500 | |
17:02:50 | 31,500 | 500 | |
17:01:28 | 31,410 | 500 | |
17:00:15 | 31,395 | ||
16:55:33 | 31,365 | ||
16:54:41 | 31,370 | 500 | |
16:54:01 | 31,360 | 512 | |
16:50:04 | 31,305 | ||
16:45:07 | 31,295 | ||
16:35:27 | 31,285 | 60 | |
16:35:09 | 31,275 | 60 | |
16:35:09 | 31,270 | ||
16:30:10 | 31,280 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
18.12.24 | Infineon Outperform | |
17.12.24 | Infineon Buy | |
09.12.24 | Infineon Neutral | |
06.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy |
Weitere Meldungen
18:44
|
|
|
18:35
|
|
|
18:27
|
|
|
18:20
|
|
|
18:14
|
|
|
18:00
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:35
|
|
|
17:32
|
|
|
17:32
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|