Hawthorn Bancshares Aktie
| 31,05USD | 1,70USD | 5,79% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:55 | 31,110 | 24 | |
| 19:55:55 | 31,170 | 1 | |
| 19:55:55 | 31,170 | 1 | |
| 19:55:55 | 31,170 | 1 | |
| 19:55:55 | 31,170 | 6 | |
| 19:55:55 | 31,170 | 1 | |
| 19:55:55 | 31,170 | 1 | |
| 19:51:46 | 31,220 | 94 | |
| 19:51:46 | 31,220 | 6 | |
| 19:51:30 | 31,220 | 33 | |
| 19:51:30 | 31,220 | 33 | |
| 19:51:30 | 31,220 | 1 | |
| 19:51:30 | 31,220 | 1 | |
| 19:51:30 | 31,270 | 58 | |
| 19:51:30 | 31,480 | 1 | |
| 19:51:28 | 31,300 | 1 | |
| 19:51:22 | 31,300 | 1 | |
| 19:51:19 | 31,300 | 1 | |
| 19:51:15 | 31,300 | 1 | |
| 19:51:09 | 31,240 | 1 | |
| 19:51:07 | 31,230 | 13 | |
| 19:51:07 | 30,990 | 1 | |
| 19:51:04 | 30,890 | 32 | |
| 19:51:04 | 30,890 | 100 | |
| 19:51:04 | 30,800 | 1 | |
| 19:50:56 | 30,700 | 1 | |
| 19:50:54 | 30,600 | 1 | |
| 19:50:52 | 30,540 | 1 | |
| 19:50:50 | 30,540 | 4 | |
| 19:50:47 | 30,700 | 1 | |
| 19:50:35 | 30,660 | 10 | |
| 19:50:35 | 30,660 | 100 | |
| 19:50:30 | 30,500 | 1 | |
| 19:50:17 | 30,650 | 33 | |
| 19:48:07 | 30,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.