Hawthorn Bancshares Aktie
| 31,05USD | 1,70USD | 5,79% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:44 | 30,310 | 1 | |
| 19:38:33 | 30,500 | 1 | |
| 19:37:21 | 30,640 | 5 | |
| 19:37:21 | 30,500 | 1 | |
| 19:31:12 | 30,640 | 28 | |
| 19:31:12 | 30,640 | 5 | |
| 19:28:48 | 30,640 | 2 | |
| 19:15:33 | 30,630 | 6 | |
| 19:12:37 | 30,300 | 82 | |
| 19:12:21 | 30,630 | 33 | |
| 19:12:15 | 30,630 | 1 | |
| 19:08:30 | 30,400 | 1 | |
| 19:02:29 | 30,300 | 5 | |
| 19:02:29 | 30,300 | 100 | |
| 19:02:29 | 30,300 | 1 | |
| 18:57:45 | 30,300 | 100 | |
| 18:57:44 | 30,160 | 6 | |
| 18:54:13 | 30,110 | 1 | |
| 18:54:09 | 30,110 | 1 | |
| 18:54:07 | 30,150 | 33 | |
| 18:54:02 | 30,150 | 200 | |
| 18:53:41 | 30,110 | 1 | |
| 18:53:40 | 30,110 | 1 | |
| 18:53:32 | 30,520 | 33 | |
| 18:51:43 | 30,520 | 1 | |
| 18:51:43 | 30,520 | 4 | |
| 18:51:43 | 30,480 | 1 | |
| 18:51:43 | 30,400 | 10 | |
| 18:51:43 | 30,400 | 42 | |
| 18:51:43 | 30,400 | 58 | |
| 18:51:43 | 30,390 | 39 | |
| 18:51:43 | 30,390 | 3 | |
| 18:51:43 | 30,390 | 58 | |
| 18:51:43 | 30,350 | 1 | |
| 18:50:37 | 30,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.