FTI Consulting Aktie
163,09USD | -27,06USD | -14,23% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:55 | 162,480 | 100 | |
21:43:55 | 162,480 | 50 | |
21:43:55 | 162,480 | 105 | |
21:43:55 | 162,470 | 100 | |
21:43:40 | 162,340 | 20 | |
21:43:32 | 162,440 | 1 | |
21:43:32 | 162,490 | 181 | |
21:43:26 | 162,500 | 100 | |
21:43:22 | 162,550 | 6 | |
21:43:19 | 162,580 | 20 | |
21:43:19 | 162,590 | 1 | |
21:43:13 | 162,600 | 12 | |
21:42:59 | 162,520 | 25 | |
21:42:54 | 162,520 | 25 | |
21:42:12 | 162,530 | 25 | |
21:41:19 | 162,500 | 10 | |
21:41:18 | 162,520 | 20 | |
21:41:18 | 162,520 | 120 | |
21:41:16 | 162,610 | 20 | |
21:41:16 | 162,610 | 11 | |
21:41:16 | 162,610 | 19 | |
21:41:16 | 162,640 | 11 | |
21:41:16 | 162,640 | 30 | |
21:41:12 | 162,760 | 30 | |
21:41:11 | 162,780 | 8 | |
21:41:10 | 162,800 | 20 | |
21:41:10 | 162,800 | 100 | |
21:41:10 | 162,800 | 8 | |
21:41:10 | 162,800 | 50 | |
21:41:10 | 162,810 | 60 | |
21:41:10 | 162,840 | 8 | |
21:40:19 | 163,000 | 6 | |
21:40:19 | 162,990 | 6 | |
21:40:19 | 162,990 | 50 | |
21:40:19 | 162,990 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|