freenet Aktie
35,78EUR | 0,42EUR | 1,19% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:42 | 35,660 | 200 | |
15:10:38 | 35,660 | 500 | |
15:00:06 | 35,600 | ||
14:45:03 | 35,520 | ||
14:40:38 | 35,460 | 200 | |
14:40:35 | 35,460 | 200 | |
14:40:31 | 35,460 | 400 | |
14:30:06 | 35,460 | ||
14:00:01 | 35,400 | ||
13:50:36 | 35,420 | 200 | |
13:50:32 | 35,400 | 200 | |
13:45:05 | 35,400 | ||
13:30:10 | 35,400 | ||
13:27:05 | 35,400 | ||
13:15:01 | 35,400 | ||
13:12:15 | 35,400 | 40 | |
13:11:46 | 35,380 | 30 | |
13:05:02 | 35,380 | ||
13:02:35 | 35,440 | 10 | |
12:45:03 | 35,400 | ||
12:30:06 | 35,400 | ||
12:15:02 | 35,500 | ||
12:00:05 | 35,600 | ||
11:45:03 | 35,600 | ||
11:32:54 | 35,580 | 95 | |
11:32:49 | 35,600 | 255 | |
11:30:03 | 35,600 | ||
11:15:02 | 35,640 | ||
11:00:07 | 35,680 | ||
10:45:01 | 35,660 | ||
10:42:30 | 35,660 | 60 | |
10:42:05 | 35,660 | 100 | |
10:30:07 | 35,580 | ||
10:15:02 | 35,600 | ||
10:00:05 | 35,580 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
13.03.25 | freenet Equal Weight | |
07.03.25 | freenet Buy | |
06.03.25 | freenet Kaufen | |
05.03.25 | freenet Buy | |
05.03.25 | freenet Sell |
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:47
|
|
|
18:37
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|