freenet Aktie
35,06EUR | -0,38EUR | -1,07% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:08 | 35,000 | ||
13:30:14 | 35,060 | ||
13:27:23 | 35,060 | ||
13:15:06 | 35,060 | ||
13:12:40 | 35,000 | 950 | |
13:12:36 | 35,020 | 500 | |
13:12:28 | 35,000 | 1 500 | |
13:05:07 | 35,000 | ||
12:45:07 | 35,020 | ||
12:31:35 | 34,960 | 50 | |
12:30:06 | 34,940 | ||
12:15:06 | 34,960 | ||
12:00:08 | 34,940 | ||
11:46:39 | 34,880 | 158 | |
11:46:33 | 34,900 | 200 | |
11:45:07 | 34,860 | ||
11:42:55 | 34,860 | 42 | |
11:30:10 | 34,820 | ||
11:21:03 | 34,800 | 70 | |
11:15:05 | 34,820 | ||
11:00:08 | 34,920 | ||
10:45:04 | 34,800 | ||
10:30:10 | 34,820 | ||
10:15:06 | 34,900 | ||
10:12:49 | 34,900 | 70 | |
10:00:09 | 34,980 | ||
09:45:04 | 35,020 | ||
09:30:08 | 35,180 | ||
09:15:33 | 35,260 | ||
09:15:23 | 35,280 | 500 | |
09:11:23 | 35,280 | 173 | |
09:11:19 | 35,260 | 250 | |
09:05:02 | 35,300 | ||
08:47:42 | 35,280 | 40 | |
08:45:05 | 35,280 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
13.03.25 | freenet Equal Weight | |
07.03.25 | freenet Buy | |
06.03.25 | freenet Kaufen | |
05.03.25 | freenet Buy | |
05.03.25 | freenet Sell |
Weitere Meldungen
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:33
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|