freenet Aktie
28,76EUR | 0,20EUR | 0,70% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:04 | 28,760 | ||
18:30:02 | 28,760 | ||
18:15:07 | 28,760 | ||
18:00:07 | 28,760 | ||
17:45:04 | 28,760 | ||
17:35:10 | 28,780 | ||
17:15:07 | 28,780 | ||
17:00:11 | 28,760 | ||
16:45:11 | 28,760 | ||
16:33:04 | 28,780 | 50 | |
16:30:09 | 28,760 | ||
16:23:23 | 28,780 | 50 | |
16:15:09 | 28,780 | ||
16:00:13 | 28,780 | ||
15:45:08 | 28,780 | ||
15:35:14 | 28,720 | ||
15:30:11 | 28,720 | ||
15:15:12 | 28,740 | ||
15:00:11 | 28,800 | ||
14:45:09 | 28,800 | ||
14:30:08 | 28,860 | ||
14:19:57 | 28,820 | 200 | |
14:15:09 | 28,820 | ||
14:08:43 | 28,820 | 1 000 | |
14:08:39 | 28,820 | 1 000 | |
14:00:06 | 28,820 | ||
13:45:06 | 28,820 | ||
13:30:16 | 28,860 | ||
13:27:08 | 28,860 | ||
13:15:08 | 28,780 | ||
13:05:10 | 28,760 | ||
12:45:06 | 28,780 | ||
12:30:08 | 28,740 | ||
12:15:08 | 28,720 | ||
12:00:28 | 28,780 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
21.11.24 | freenet Buy | |
14.11.24 | freenet Neutral | |
11.11.24 | freenet Buy | |
11.11.24 | freenet Buy | |
11.11.24 | freenet Kaufen |
Weitere Meldungen
18:49
|
|
|
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|