First BanCorp Aktie
44,31USD | 0,60USD | 1,37% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:02 | 44,270 | 4 | |
17:48:02 | 44,270 | 1 | |
17:48:02 | 44,270 | 5 | |
17:48:02 | 44,270 | 1 | |
17:48:02 | 44,270 | 1 | |
17:47:45 | 44,235 | 3 | |
17:47:10 | 44,225 | 1 | |
17:46:29 | 44,225 | 1 | |
17:46:29 | 44,225 | 1 | |
17:46:29 | 44,225 | 1 | |
17:39:50 | 44,200 | 90 | |
17:39:50 | 44,210 | 10 | |
17:37:42 | 44,230 | 5 | |
17:37:42 | 44,230 | 1 | |
17:37:42 | 44,230 | 9 | |
17:37:42 | 44,230 | 2 | |
17:37:42 | 44,230 | 6 | |
17:36:40 | 44,210 | 45 | |
17:36:33 | 44,180 | 1 | |
17:35:38 | 44,210 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:42
|
|
|
10:40
|
|
|
10:40
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:27
|
|
|
10:26
|
|
|
10:23
|
|
|
10:23
|
|
|
10:15
|
|
|
10:12
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:30
|
|
|
09:30
|
|
|
09:30
|
|
|
09:25
|
|
|
09:22
|
|
|
09:20
|
|
|
09:16
|
|
|
09:08
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:45
|
|
|
08:43
|
|
|
08:43
|
|
|
08:39
|
|
|
08:39
|
|
|
08:31
|
|
|
08:31
|
|
|
08:30
|
|
|
08:28
|
|