First BanCorp Aktie
| 45,94USD | 0,43USD | 0,94% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:17 | 45,780 | 58 | |
| 17:28:16 | 45,770 | 2 | |
| 17:27:46 | 45,770 | 2 | |
| 17:27:46 | 45,770 | 1 | |
| 17:27:46 | 45,770 | 6 | |
| 17:26:29 | 45,760 | 12 | |
| 17:26:29 | 45,760 | 17 | |
| 17:26:29 | 45,760 | 23 | |
| 17:26:29 | 45,760 | 8 | |
| 17:26:29 | 45,760 | 2 | |
| 17:26:27 | 45,740 | 5 | |
| 17:26:27 | 45,740 | 10 | |
| 17:26:27 | 45,740 | 46 | |
| 17:25:59 | 45,740 | 44 | |
| 17:25:56 | 45,730 | 60 | |
| 17:23:59 | 45,710 | 39 | |
| 17:23:50 | 45,720 | 2 | |
| 17:23:01 | 45,730 | 100 | |
| 17:23:01 | 45,720 | 1 | |
| 17:23:01 | 45,730 | 75 | |
| 17:23:01 | 45,730 | 200 | |
| 17:23:01 | 45,730 | 100 | |
| 17:22:50 | 45,745 | 5 | |
| 17:22:50 | 45,750 | 1 | |
| 17:22:42 | 45,740 | 15 | |
| 17:22:42 | 45,740 | 15 | |
| 17:22:42 | 45,740 | 5 | |
| 17:22:42 | 45,710 | 5 | |
| 17:22:42 | 45,710 | 5 | |
| 17:19:59 | 45,700 | 2 | |
| 17:19:59 | 45,700 | 4 | |
| 17:19:45 | 45,680 | 1 | |
| 17:17:25 | 45,660 | 5 | |
| 17:15:19 | 45,630 | 25 | |
| 17:15:17 | 45,610 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.