First BanCorp Aktie
| 44,10USD | 0,61USD | 1,40% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:25 | 44,130 | 531 | |
| 21:59:25 | 44,130 | 15 | |
| 21:59:24 | 44,130 | 66 | |
| 21:59:22 | 44,130 | 100 | |
| 21:59:21 | 44,130 | 4 | |
| 21:59:21 | 44,130 | 8 | |
| 21:59:11 | 44,160 | 65 | |
| 21:59:10 | 44,130 | 11 | |
| 21:59:08 | 44,145 | 33 | |
| 21:59:07 | 44,150 | 57 | |
| 21:59:07 | 44,140 | 2 | |
| 21:59:07 | 44,150 | 45 | |
| 21:59:06 | 44,140 | 10 | |
| 21:59:05 | 44,140 | 15 | |
| 21:59:04 | 44,140 | 19 | |
| 21:59:04 | 44,140 | 56 | |
| 21:59:04 | 44,140 | 56 | |
| 21:59:04 | 44,140 | 56 | |
| 21:59:04 | 44,140 | 100 | |
| 21:59:04 | 44,140 | 50 | |
| 21:59:03 | 44,130 | 100 | |
| 21:59:03 | 44,130 | 6 | |
| 21:59:00 | 44,120 | 11 | |
| 21:58:57 | 44,130 | 11 | |
| 21:58:55 | 44,130 | 1 | |
| 21:58:55 | 44,130 | 1 | |
| 21:58:55 | 44,130 | 1 | |
| 21:58:51 | 44,130 | 11 | |
| 21:58:48 | 44,130 | 1 | |
| 21:58:47 | 44,140 | 1 | |
| 21:58:46 | 44,120 | 11 | |
| 21:58:46 | 44,120 | 1 | |
| 21:58:44 | 44,140 | 5 | |
| 21:58:44 | 44,120 | 1 | |
| 21:58:42 | 44,140 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
