EVN Aktie
24,40EUR | -0,90EUR | -3,56% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:09 | 24,600 | 12 315 | |
17:18:45 | 24,750 | 17 | |
17:18:45 | 24,750 | 174 | |
17:10:03 | 24,750 | 385 | |
16:46:28 | 24,650 | 500 | |
16:41:51 | 24,650 | 500 | |
16:35:16 | 24,700 | 20 | |
16:20:08 | 24,700 | 326 | |
16:05:37 | 24,700 | 2 | |
16:05:36 | 24,700 | 492 | |
15:57:06 | 24,700 | 50 | |
15:47:27 | 24,700 | 9 | |
15:46:47 | 24,700 | 1 020 | |
15:46:47 | 24,650 | 288 | |
15:20:41 | 24,600 | 792 | |
14:47:14 | 24,650 | 261 | |
14:47:14 | 24,650 | 239 | |
14:27:55 | 24,650 | 45 | |
14:27:50 | 24,700 | 10 | |
14:22:59 | 24,600 | 600 | |
14:21:06 | 24,650 | 480 | |
14:21:06 | 24,650 | 152 | |
14:21:03 | 24,700 | 100 | |
14:21:03 | 24,700 | 700 | |
14:08:35 | 24,750 | 64 | |
14:08:35 | 24,750 | 500 | |
13:36:47 | 24,750 | 181 | |
13:36:18 | 24,750 | 24 | |
13:01:10 | 24,850 | 100 | |
12:22:35 | 24,850 | 80 | |
12:16:55 | 24,800 | 559 | |
12:03:17 | 24,800 | 435 | |
11:35:36 | 24,800 | 484 | |
11:01:30 | 24,900 | 32 | |
10:54:38 | 24,800 | 370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:14
|
|
|
19:03
|
|
|
19:03
|
|
|
18:59
|
|
|
18:39
|
|
|
18:38
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:21
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|