EVN Aktie
24,35EUR | -0,95EUR | -3,75% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:47:14 | 24,650 | 261 | |
14:47:14 | 24,650 | 239 | |
14:27:55 | 24,650 | 45 | |
14:27:50 | 24,700 | 10 | |
14:22:59 | 24,600 | 600 | |
14:21:06 | 24,650 | 480 | |
14:21:06 | 24,650 | 152 | |
14:21:03 | 24,700 | 100 | |
14:21:03 | 24,700 | 700 | |
14:08:35 | 24,750 | 64 | |
14:08:35 | 24,750 | 500 | |
13:36:47 | 24,750 | 181 | |
13:36:18 | 24,750 | 24 | |
13:01:10 | 24,850 | 100 | |
12:22:35 | 24,850 | 80 | |
12:16:55 | 24,800 | 559 | |
12:03:17 | 24,800 | 435 | |
11:35:36 | 24,800 | 484 | |
11:01:30 | 24,900 | 32 | |
10:54:38 | 24,800 | 370 | |
10:30:58 | 24,800 | 94 | |
10:30:03 | 24,900 | 108 | |
10:30:03 | 24,850 | 5 | |
10:30:03 | 24,850 | 61 | |
10:30:03 | 24,850 | 1 | |
10:30:03 | 24,850 | 5 | |
10:30:03 | 24,850 | 1 | |
10:30:03 | 24,850 | 20 | |
10:30:03 | 24,850 | 5 | |
10:30:03 | 24,900 | 858 | |
10:30:03 | 24,900 | 200 | |
10:30:03 | 24,900 | 1 376 | |
10:30:03 | 24,900 | 4 | |
10:30:03 | 24,900 | 200 | |
10:30:03 | 24,900 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
15:28
|
|
|
15:27
|
|
|
15:23
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:51
|
|
|
13:44
|
|
|
13:43
|
|
|
13:41
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|