EVN Aktie
24,40EUR | -0,90EUR | -3,56% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:30:03 | 24,850 | 1 | |
10:30:03 | 24,850 | 5 | |
10:30:03 | 24,850 | 1 | |
10:30:03 | 24,850 | 20 | |
10:30:03 | 24,850 | 5 | |
10:30:03 | 24,900 | 858 | |
10:30:03 | 24,900 | 200 | |
10:30:03 | 24,900 | 1 376 | |
10:30:03 | 24,900 | 4 | |
10:30:03 | 24,900 | 200 | |
10:30:03 | 24,900 | 200 | |
10:30:03 | 24,900 | 400 | |
10:09:47 | 24,950 | 559 | |
10:04:03 | 25,000 | 98 | |
09:49:04 | 25,000 | 646 | |
09:49:04 | 25,000 | 2 172 | |
09:43:19 | 25,000 | 20 | |
09:42:53 | 24,900 | 4 | |
09:33:56 | 24,950 | 96 | |
09:33:56 | 24,950 | 4 | |
09:25:42 | 24,950 | 76 | |
09:16:54 | 24,950 | 12 | |
09:15:03 | 24,950 | 269 | |
09:10:10 | 25,000 | 191 | |
09:10:10 | 25,000 | 2 474 | |
09:10:10 | 25,050 | 124 | |
09:10:10 | 25,100 | 100 | |
09:08:09 | 25,100 | 71 | |
09:08:09 | 25,100 | 219 | |
09:04:01 | 25,150 | 200 | |
09:02:52 | 25,200 | 360 | |
09:02:52 | 25,200 | 200 | |
09:02:52 | 25,200 | 41 | |
09:02:52 | 25,150 | 114 | |
09:02:52 | 25,150 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
15:23
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|