Essent Group Aktie
55,76USD | -0,12USD | -0,21% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:23 | 55,830 | 100 | |
17:08:23 | 55,830 | 102 | |
17:08:19 | 55,830 | 6 | |
17:07:38 | 55,760 | 18 | |
17:07:25 | 55,720 | 1 | |
17:06:12 | 55,700 | 99 | |
17:05:00 | 55,700 | 100 | |
17:04:21 | 55,660 | 200 | |
17:03:57 | 55,670 | 100 | |
17:03:50 | 55,640 | 100 | |
17:03:49 | 55,650 | 100 | |
17:03:49 | 55,660 | 4 | |
17:03:39 | 55,670 | 4 | |
17:03:05 | 55,690 | 500 | |
17:03:05 | 55,700 | 100 | |
17:02:33 | 55,690 | 20 | |
17:02:33 | 55,690 | 80 | |
17:02:33 | 55,680 | 128 | |
17:02:33 | 55,690 | 100 | |
17:00:27 | 55,600 | 1 | |
17:00:27 | 55,600 | 1 | |
17:00:26 | 55,620 | 100 | |
17:00:26 | 55,640 | 98 | |
17:00:26 | 55,640 | 102 | |
17:00:16 | 55,650 | 63 | |
17:00:16 | 55,660 | 5 | |
17:00:16 | 55,660 | 200 | |
17:00:16 | 55,670 | 97 | |
17:00:14 | 55,700 | 1 | |
17:00:11 | 55,670 | 3 | |
17:00:07 | 55,660 | 1 | |
16:59:58 | 55,610 | 166 | |
16:59:58 | 55,620 | 100 | |
16:59:57 | 55,630 | 100 | |
16:59:57 | 55,630 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:04
|
|
|
17:00
|
|
|
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|