Essent Group Aktie
54,46USD | -0,54USD | -0,98% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:10 | 54,460 | 9 | |
16:53:09 | 54,450 | 78 | |
16:52:38 | 54,400 | 115 | |
16:52:38 | 54,390 | 73 | |
16:52:37 | 54,350 | 2 | |
16:51:35 | 54,350 | 2 | |
16:50:44 | 54,345 | 13 | |
16:48:24 | 54,340 | 38 | |
16:43:48 | 54,380 | 92 | |
16:43:35 | 54,380 | 8 | |
16:43:34 | 54,350 | 38 | |
16:43:34 | 54,350 | 38 | |
16:43:34 | 54,350 | 38 | |
16:43:22 | 54,380 | 100 | |
16:43:19 | 54,370 | 20 | |
16:43:09 | 54,350 | 20 | |
16:42:13 | 54,295 | 4 | |
16:41:50 | 54,270 | 100 | |
16:41:50 | 54,240 | 53 | |
16:41:50 | 54,230 | 3 | |
16:41:50 | 54,230 | 10 | |
16:41:50 | 54,220 | 5 | |
16:41:50 | 54,210 | 117 | |
16:41:49 | 54,140 | 12 | |
16:41:42 | 54,160 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 | |
16:41:41 | 54,165 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|