Enterprise Bancorp Aktie
| 41,42USD | -0,45USD | -1,07% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:48 | 41,400 | 1 | |
| 21:28:48 | 41,400 | 1 | |
| 21:28:48 | 41,320 | 1 | |
| 21:28:48 | 41,320 | 13 | |
| 21:28:48 | 41,360 | 1 | |
| 21:27:48 | 41,370 | 10 | |
| 21:27:48 | 41,330 | 14 | |
| 21:27:48 | 41,360 | 1 | |
| 21:27:12 | 41,375 | 1 | |
| 21:23:56 | 41,390 | 1 | |
| 21:21:24 | 41,440 | 1 | |
| 21:20:28 | 41,395 | 19 | |
| 21:17:30 | 41,390 | 5 | |
| 21:17:30 | 41,390 | 34 | |
| 21:17:30 | 41,390 | 3 | |
| 21:17:30 | 41,390 | 100 | |
| 21:17:30 | 41,400 | 5 | |
| 21:11:31 | 41,390 | 93 | |
| 21:11:31 | 41,410 | 6 | |
| 21:11:31 | 41,410 | 27 | |
| 21:10:36 | 41,480 | 1 | |
| 21:10:36 | 41,480 | 1 | |
| 21:10:24 | 41,475 | 1 | |
| 21:10:24 | 41,460 | 2 | |
| 21:07:51 | 41,440 | 8 | |
| 21:07:51 | 41,440 | 12 | |
| 21:07:51 | 41,440 | 6 | |
| 21:07:45 | 41,370 | 3 | |
| 21:02:17 | 41,440 | 2 | |
| 21:02:17 | 41,440 | 2 | |
| 21:02:17 | 41,440 | 4 | |
| 21:01:28 | 41,395 | 1 | |
| 20:59:36 | 41,395 | 25 | |
| 20:59:36 | 41,395 | 25 | |
| 20:59:36 | 41,395 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.