Enterprise Bancorp Aktie
| 41,94USD | 0,07USD | 0,17% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:00 | 41,940 | 1 | |
| 17:23:08 | 41,920 | 6 | |
| 17:23:08 | 41,900 | 39 | |
| 17:22:08 | 41,885 | 25 | |
| 17:19:21 | 41,840 | 5 | |
| 17:19:21 | 41,840 | 5 | |
| 17:19:21 | 41,795 | 5 | |
| 17:19:21 | 41,790 | 36 | |
| 17:14:33 | 41,785 | 25 | |
| 17:12:58 | 41,660 | 3 | |
| 17:12:58 | 41,660 | 3 | |
| 17:11:40 | 41,835 | 1 | |
| 17:11:40 | 41,750 | 82 | |
| 17:11:40 | 41,750 | 7 | |
| 17:11:40 | 41,750 | 11 | |
| 17:11:40 | 41,760 | 3 | |
| 17:11:40 | 41,760 | 5 | |
| 17:11:40 | 41,780 | 8 | |
| 17:11:40 | 41,790 | 10 | |
| 17:11:40 | 41,880 | 25 | |
| 17:11:40 | 41,830 | 100 | |
| 17:11:40 | 41,840 | 11 | |
| 17:11:40 | 41,840 | 12 | |
| 17:11:40 | 41,840 | 100 | |
| 17:11:38 | 41,850 | 1 | |
| 17:11:35 | 41,850 | 7 | |
| 17:11:35 | 41,850 | 8 | |
| 17:11:35 | 41,860 | 10 | |
| 17:11:35 | 41,860 | 15 | |
| 17:08:43 | 41,890 | 5 | |
| 17:08:43 | 41,900 | 9 | |
| 17:06:46 | 41,930 | 1 | |
| 17:06:45 | 41,995 | 3 | |
| 17:06:45 | 41,950 | 3 | |
| 17:05:36 | 42,100 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:28
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.