Enterprise Bancorp Aktie
39,62USD | -0,21USD | -0,53% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:30 | 39,680 | 1 | |
18:09:12 | 39,680 | 7 | |
18:09:12 | 39,680 | 47 | |
18:04:34 | 39,670 | 6 | |
18:00:30 | 39,635 | 4 | |
17:57:53 | 39,590 | 10 | |
17:57:53 | 39,620 | 5 | |
17:49:17 | 39,660 | 5 | |
17:45:22 | 39,650 | 15 | |
17:29:12 | 39,720 | 16 | |
17:29:12 | 39,750 | 5 | |
17:29:12 | 39,750 | 1 | |
17:29:12 | 39,750 | 1 | |
17:29:12 | 39,750 | 1 | |
17:15:00 | 39,845 | 33 | |
17:12:24 | 39,930 | 1 | |
17:04:33 | 39,860 | 4 | |
17:04:33 | 39,860 | 4 | |
17:04:33 | 39,860 | 24 | |
16:57:12 | 39,760 | 16 | |
16:57:12 | 39,800 | 1 | |
16:57:12 | 39,820 | 2 | |
16:34:01 | 39,850 | 2 | |
16:00:43 | 39,890 | 2 | |
16:00:43 | 39,890 | 10 | |
16:00:43 | 39,890 | 34 | |
16:00:43 | 39,890 | 1 | |
16:00:43 | 39,890 | 51 | |
15:19:35 | 39,890 | 1 | |
15:15:25 | 39,910 | 2 | |
15:15:23 | 39,960 | 6 | |
15:15:23 | 39,960 | 9 | |
15:09:28 | 39,990 | 3 | |
15:09:16 | 39,980 | 3 | |
15:06:05 | 39,960 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:21
|
|
|
18:19
|
|
|
18:16
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|