DoubleVerify Holdings Aktie
| 10,45USD | -0,04USD | -0,38% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:21 | 10,490 | 100 | |
| 15:58:21 | 10,490 | 100 | |
| 15:58:21 | 10,490 | 100 | |
| 15:57:12 | 10,490 | 200 | |
| 15:57:12 | 10,490 | 300 | |
| 15:57:12 | 10,490 | 108 | |
| 15:56:14 | 10,500 | 100 | |
| 15:55:36 | 10,500 | 100 | |
| 15:55:24 | 10,500 | 1 | |
| 15:55:11 | 10,510 | 100 | |
| 15:55:11 | 10,510 | 100 | |
| 15:55:11 | 10,510 | 100 | |
| 15:55:11 | 10,510 | 100 | |
| 15:55:11 | 10,510 | 100 | |
| 15:55:04 | 10,515 | 30 | |
| 15:55:04 | 10,515 | 100 | |
| 15:54:54 | 10,515 | 30 | |
| 15:54:54 | 10,515 | 100 | |
| 15:54:44 | 10,510 | 100 | |
| 15:54:44 | 10,510 | 5 | |
| 15:54:44 | 10,500 | 100 | |
| 15:54:44 | 10,500 | 100 | |
| 15:53:56 | 10,490 | 102 | |
| 15:53:25 | 10,490 | 2 | |
| 15:53:22 | 10,485 | 100 | |
| 15:53:17 | 10,490 | 1 000 | |
| 15:53:17 | 10,490 | 100 | |
| 15:53:17 | 10,490 | 100 | |
| 15:53:17 | 10,490 | 100 | |
| 15:53:17 | 10,490 | 100 | |
| 15:52:45 | 10,500 | 100 | |
| 15:52:37 | 10,500 | 100 | |
| 15:52:37 | 10,500 | 100 | |
| 15:52:37 | 10,500 | 48 | |
| 15:52:37 | 10,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|