DoubleVerify Holdings Aktie
19,69USD | -0,28USD | -1,40% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:08 | 19,680 | 100 | |
18:38:03 | 19,680 | 2 | |
18:37:27 | 19,680 | 5 | |
18:37:27 | 19,680 | 91 | |
18:37:27 | 19,680 | 10 | |
18:37:05 | 19,670 | 60 | |
18:37:05 | 19,670 | 100 | |
18:35:54 | 19,680 | 500 | |
18:35:54 | 19,680 | 100 | |
18:35:45 | 19,680 | 100 | |
18:35:00 | 19,680 | 122 | |
18:35:00 | 19,680 | 364 | |
18:35:00 | 19,675 | 100 | |
18:35:00 | 19,670 | 100 | |
18:33:44 | 19,680 | 100 | |
18:32:28 | 19,670 | 100 | |
18:32:10 | 19,670 | 427 | |
18:32:10 | 19,670 | 100 | |
18:31:54 | 19,660 | 100 | |
18:31:52 | 19,660 | 23 | |
18:31:52 | 19,660 | 308 | |
18:31:26 | 19,660 | 88 | |
18:31:26 | 19,660 | 462 | |
18:31:26 | 19,660 | 451 | |
18:29:44 | 19,660 | 11 | |
18:29:25 | 19,670 | 300 | |
18:29:25 | 19,670 | 6 | |
18:29:25 | 19,670 | 7 | |
18:29:25 | 19,670 | 464 | |
18:29:25 | 19,665 | 100 | |
18:29:25 | 19,670 | 200 | |
18:29:25 | 19,665 | 100 | |
18:29:25 | 19,670 | 208 | |
18:29:25 | 19,670 | 500 | |
18:28:50 | 19,670 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|