DoubleVerify Holdings Aktie
12,11USD | -0,12USD | -0,94% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:44 | 12,110 | 50 | |
16:00:44 | 12,110 | 200 | |
16:00:22 | 12,080 | 2 | |
16:00:03 | 12,060 | 100 | |
16:00:03 | 12,060 | 100 | |
16:00:01 | 12,060 | 100 | |
15:59:38 | 12,080 | 100 | |
15:59:07 | 12,080 | 100 | |
15:56:53 | 12,100 | 155 | |
15:56:53 | 12,100 | 100 | |
15:56:53 | 12,100 | 17 | |
15:56:53 | 12,100 | 1 | |
15:56:53 | 12,100 | 100 | |
15:54:46 | 12,080 | 100 | |
15:54:39 | 12,070 | 6 | |
15:54:19 | 12,050 | 122 | |
15:54:19 | 12,050 | 20 | |
15:54:12 | 12,060 | 28 | |
15:54:12 | 12,065 | 100 | |
15:53:38 | 12,065 | 28 | |
15:53:15 | 12,070 | 4 | |
15:53:15 | 12,070 | 196 | |
15:53:15 | 12,080 | 4 | |
15:53:08 | 12,090 | 32 | |
15:52:58 | 12,095 | 100 | |
15:52:53 | 12,095 | 100 | |
15:52:26 | 12,100 | 209 | |
15:52:13 | 12,070 | 5 | |
15:52:11 | 12,070 | 63 | |
15:52:11 | 12,080 | 100 | |
15:52:11 | 12,070 | 67 | |
15:52:11 | 12,070 | 446 | |
15:52:11 | 12,080 | 10 | |
15:52:11 | 12,085 | 100 | |
15:51:42 | 12,080 | 166 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
16:11
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:31
|
|
|
15:19
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:41
|
|
|
14:41
|
|
|
14:37
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:23
|
|
|
14:15
|
|
|
14:14
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|