D2L Aktie
19,31CAD | -0,01CAD | -0,05% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:04 | 19,350 | 5 | |
18:22:54 | 19,310 | 100 | |
18:21:42 | 19,340 | 100 | |
16:54:50 | 19,390 | 200 | |
16:54:50 | 19,390 | 100 | |
16:53:22 | 19,350 | 100 | |
16:53:20 | 19,350 | 100 | |
16:52:44 | 19,450 | 50 000 | |
16:46:20 | 19,390 | 5 | |
16:46:19 | 19,330 | 100 | |
16:46:18 | 19,440 | 5 | |
16:46:18 | 19,380 | 100 | |
16:46:18 | 19,400 | 100 | |
16:44:57 | 19,455 | 100 | |
16:44:39 | 19,450 | 100 | |
16:35:59 | 19,450 | 100 | |
16:08:44 | 19,500 | 200 | |
16:08:44 | 19,490 | 100 | |
16:08:10 | 19,460 | 100 | |
16:07:20 | 19,550 | 9 | |
16:04:32 | 19,500 | 25 000 | |
16:03:00 | 19,500 | 100 | |
16:01:34 | 19,530 | 100 | |
16:01:34 | 19,540 | 100 | |
16:01:02 | 19,560 | 100 | |
16:01:01 | 19,590 | 300 | |
16:01:01 | 19,600 | 100 | |
16:00:58 | 19,600 | 100 | |
16:00:55 | 19,600 | 100 | |
16:00:52 | 19,600 | 100 | |
16:00:49 | 19,600 | 100 | |
16:00:46 | 19,600 | 100 | |
16:00:43 | 19,600 | 100 | |
16:00:40 | 19,600 | 100 | |
16:00:37 | 19,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
18:46
|
|
|
18:35
|
|
|
18:25
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|