D2L Aktie
19,11CAD | -0,21CAD | -1,09% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:43 | 19,110 | 100 | |
21:34:20 | 19,180 | 5 | |
21:34:20 | 19,120 | 100 | |
21:34:20 | 19,150 | 200 | |
21:34:20 | 19,170 | 100 | |
21:12:56 | 19,200 | 100 | |
21:12:55 | 19,260 | 100 | |
21:12:55 | 19,210 | 100 | |
21:12:55 | 19,220 | 100 | |
21:12:51 | 19,240 | 100 | |
20:31:38 | 19,190 | 100 | |
20:31:38 | 19,190 | 100 | |
20:31:38 | 19,190 | 100 | |
20:31:31 | 19,240 | 5 | |
20:26:55 | 19,200 | 100 | |
20:26:29 | 19,300 | 100 | |
20:26:29 | 19,200 | 100 | |
20:26:29 | 19,210 | 100 | |
20:26:29 | 19,210 | 400 | |
20:26:29 | 19,220 | 300 | |
20:26:29 | 19,230 | 100 | |
20:26:25 | 19,230 | 100 | |
20:22:25 | 19,240 | 100 | |
20:22:25 | 19,240 | 100 | |
20:22:02 | 19,240 | 100 | |
20:21:48 | 19,310 | 100 | |
20:01:28 | 19,260 | 100 | |
20:01:28 | 19,260 | 100 | |
20:01:27 | 19,260 | 100 | |
20:01:27 | 19,260 | 100 | |
19:07:27 | 19,270 | 5 | |
19:07:27 | 19,310 | 10 | |
19:07:26 | 19,260 | 100 | |
19:07:26 | 19,260 | 100 | |
18:23:04 | 19,350 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
21:43
|
|
|
21:15
|
|
|
21:12
|
|
|
21:00
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:33
|
|
|
20:30
|
|
|
20:23
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:07
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|