CVRx Aktie
14,67USD | -0,31USD | -2,07% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:58 | 14,780 | 5 | |
16:14:54 | 14,760 | 1 | |
16:10:03 | 14,680 | 17 | |
16:02:00 | 14,800 | 100 | |
16:02:00 | 14,800 | 5 | |
15:59:19 | 14,865 | 100 | |
15:45:00 | 14,900 | 92 | |
15:42:41 | 14,890 | 100 | |
15:37:55 | 14,900 | 8 | |
15:37:55 | 14,890 | 34 | |
15:37:53 | 14,850 | 100 | |
15:35:41 | 14,745 | 42 | |
15:31:41 | 14,900 | 35 | |
15:31:41 | 14,900 | 15 | |
15:31:41 | 14,900 | 100 | |
15:31:41 | 14,880 | 100 | |
15:31:41 | 14,870 | 2 | |
15:31:41 | 14,900 | 51 | |
15:31:41 | 14,900 | 49 | |
15:31:41 | 14,900 | 51 | |
15:31:41 | 14,900 | 49 | |
15:31:41 | 14,900 | 100 | |
15:31:41 | 14,900 | 100 | |
15:31:41 | 14,900 | 100 | |
15:31:41 | 14,900 | 100 | |
15:31:41 | 14,870 | 30 | |
15:31:41 | 14,870 | 10 | |
15:31:41 | 14,820 | 16 | |
15:31:25 | 14,820 | 45 | |
15:31:24 | 14,800 | 45 | |
15:30:01 | 14,810 | 1 160 | |
13:25:37 | 14,980 | 1 | |
13:24:53 | 14,740 | 1 | |
13:24:47 | 14,960 | 1 | |
13:13:59 | 14,770 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:00
|
|
|
15:57
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:37
|
|
|
14:31
|
|