CVRx Aktie
14,09USD | -0,42USD | -2,89% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:37 | 14,090 | 1 | |
19:16:37 | 14,090 | 8 | |
19:16:37 | 14,090 | 48 | |
19:16:37 | 14,090 | 39 | |
19:16:37 | 14,090 | 90 | |
19:06:44 | 14,125 | 5 | |
19:04:44 | 14,090 | 10 | |
19:03:35 | 14,095 | 100 | |
19:00:52 | 14,110 | 3 | |
18:58:56 | 14,110 | 1 | |
18:58:56 | 14,110 | 1 | |
18:58:56 | 14,110 | 3 | |
18:56:57 | 14,130 | 8 | |
18:56:57 | 14,130 | 1 | |
18:56:57 | 14,140 | 5 | |
18:56:57 | 14,140 | 100 | |
18:56:57 | 14,150 | 1 | |
18:56:57 | 14,150 | 12 | |
18:56:57 | 14,150 | 35 | |
18:56:57 | 14,150 | 100 | |
18:56:57 | 14,160 | 1 | |
18:56:57 | 14,160 | 3 | |
18:56:57 | 14,160 | 3 | |
18:47:31 | 14,160 | 10 | |
18:46:54 | 14,185 | 5 | |
18:44:09 | 14,185 | 48 | |
18:40:51 | 14,170 | 3 | |
18:27:56 | 14,195 | 58 | |
18:27:56 | 14,190 | 2 | |
18:27:56 | 14,190 | 100 | |
18:27:56 | 14,200 | 5 | |
18:27:56 | 14,200 | 9 | |
18:27:56 | 14,200 | 150 | |
18:26:12 | 14,225 | 5 | |
18:25:25 | 14,230 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
18:43
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|