CVRx Aktie
17,43USD | 0,13USD | 0,75% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:00 | 17,440 | 1 | |
20:01:45 | 17,440 | 2 | |
20:01:03 | 17,440 | 1 | |
20:01:01 | 17,460 | 1 | |
20:00:14 | 17,470 | 95 | |
20:00:01 | 17,450 | 31 | |
19:59:33 | 17,470 | 5 | |
19:59:33 | 17,460 | 154 | |
19:59:33 | 17,460 | 195 | |
19:59:33 | 17,460 | 195 | |
19:59:33 | 17,460 | 12 | |
19:59:33 | 17,460 | 444 | |
19:59:33 | 17,440 | 5 | |
19:59:26 | 17,420 | 29 | |
19:59:26 | 17,420 | 4 | |
19:59:23 | 17,410 | 5 | |
19:59:23 | 17,410 | 18 | |
19:59:23 | 17,410 | 17 | |
19:59:23 | 17,400 | 5 | |
19:59:23 | 17,400 | 36 | |
19:59:23 | 17,400 | 5 | |
19:59:23 | 17,400 | 4 | |
19:59:23 | 17,400 | 100 | |
19:59:23 | 17,400 | 100 | |
19:59:23 | 17,400 | 1 | |
19:59:23 | 17,400 | 100 | |
19:59:20 | 17,380 | 5 | |
19:59:12 | 17,370 | 2 | |
19:59:04 | 17,370 | 5 | |
19:57:53 | 17,355 | 1 | |
19:57:08 | 17,355 | 1 | |
19:55:38 | 17,365 | 3 | |
19:54:20 | 17,370 | 2 | |
19:54:01 | 17,375 | 5 | |
19:54:01 | 17,380 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:45
|
|
|
19:41
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|