CRA International Aktie
195,58USD | 1,97USD | 1,02% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:06 | 195,790 | 8 | |
18:57:06 | 195,790 | 2 | |
18:57:06 | 195,760 | 2 | |
18:54:34 | 195,620 | 5 | |
18:54:34 | 195,620 | 1 | |
18:54:34 | 195,550 | 8 | |
18:54:34 | 195,490 | 1 | |
18:54:34 | 195,490 | 2 | |
18:52:57 | 195,250 | 2 | |
18:52:57 | 195,250 | 23 | |
18:47:31 | 194,430 | 2 | |
18:31:31 | 194,980 | 1 | |
18:29:36 | 194,980 | 1 | |
18:29:36 | 194,980 | 1 | |
18:29:36 | 194,980 | 1 | |
18:29:07 | 194,710 | 20 | |
18:29:07 | 194,720 | 2 | |
18:29:07 | 194,720 | 1 | |
18:29:07 | 194,720 | 2 | |
18:29:07 | 194,720 | 1 | |
18:29:07 | 194,720 | 2 | |
18:29:07 | 194,720 | 15 | |
18:29:07 | 194,720 | 1 | |
18:29:07 | 194,720 | 5 | |
18:19:55 | 194,980 | 4 | |
18:16:38 | 195,000 | 2 | |
18:15:14 | 195,000 | 5 | |
18:15:14 | 195,230 | 60 | |
18:15:14 | 195,240 | 21 | |
18:14:36 | 195,760 | 2 | |
18:11:57 | 195,760 | 1 | |
18:11:57 | 195,760 | 1 | |
18:04:33 | 196,140 | 7 | |
18:04:33 | 196,000 | 9 | |
18:04:33 | 195,990 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:42
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|