CRA International Aktie
195,76USD | 2,15USD | 1,11% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:21 | 196,790 | 6 | |
21:03:06 | 196,540 | 2 | |
21:03:06 | 196,540 | 1 | |
21:01:18 | 197,250 | 2 | |
20:52:07 | 197,350 | 7 | |
20:51:08 | 196,770 | 3 | |
20:51:08 | 196,770 | 7 | |
20:49:04 | 196,870 | 1 | |
20:48:13 | 196,930 | 2 | |
20:48:13 | 196,930 | 15 | |
20:48:13 | 196,930 | 1 | |
20:48:13 | 196,930 | 30 | |
20:48:13 | 196,930 | 3 | |
20:48:13 | 196,930 | 2 | |
20:48:13 | 196,930 | 20 | |
20:47:21 | 197,220 | 1 | |
20:46:07 | 197,070 | 5 | |
20:41:58 | 196,940 | 1 | |
20:41:58 | 196,940 | 1 | |
20:41:58 | 196,940 | 1 | |
20:41:58 | 196,940 | 100 | |
20:41:58 | 196,950 | 2 | |
20:40:22 | 197,110 | 1 | |
20:40:22 | 197,110 | 3 | |
20:40:22 | 197,110 | 1 | |
20:40:22 | 197,090 | 10 | |
20:39:08 | 197,110 | 2 | |
20:39:08 | 197,100 | 2 | |
20:39:08 | 197,100 | 1 | |
20:39:08 | 197,100 | 1 | |
20:37:21 | 196,885 | 1 | |
20:35:21 | 196,880 | 1 | |
20:28:49 | 196,630 | 4 | |
20:28:42 | 197,000 | 5 | |
20:28:42 | 197,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|